Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00076000 | 2024-06-24 12:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 86 | 50.00% |
WMT240705C00076000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 50 | 33.20% |
WMT240712C00076000 | 2024-06-21 3:40PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 54 | 26.95% |
WMT240802C00076000 | 2024-06-25 10:47AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 100 | 100 | 19.53% |