Marchés français ouverture 3 h 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,14 -3,76 (-0,02 %) Bitcoin EUR
57 838,82 +407,11 (+0,71 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00075000 | 2024-06-24 2:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 141 | 50.00% |
| WMT240705C00075000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 10 | 30.08% |
| WMT240712C00075000 | 2024-06-25 2:57PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 62 | 24.41% |
| WMT240719C00075000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 30 | 630 | 21.49% |
| WMT240726C00075000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 7 | 47 | 18.95% |
| WMT240802C00075000 | 2024-06-24 3:15PM EDT | 2024-08-02 | 0.09 | 0.02 | 0.06 | 0.00 | - | 2 | 10 | 18.36% |
| WMT240816C00075000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.22 | -0.12 | -34.29% | 392 | 11,460 | 20.70% |
| WMT240920C00075000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.40 | -0.21 | -35.00% | 967 | 4,275 | 18.85% |
| WMT241220C00075000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 1.28 | 1.25 | 1.29 | -0.43 | -25.15% | 273 | 2,620 | 20.12% |
| WMT250117C00075000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 1.40 | 1.44 | 1.53 | -0.55 | -28.21% | 18 | 2,087 | 20.17% |
| WMT250321C00075000 | 2024-06-25 2:25PM EDT | 2025-03-21 | 2.00 | 1.84 | 2.42 | -0.70 | -25.93% | 14 | 1,308 | 22.12% |
| WMT250620C00075000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.20 | -0.70 | -18.67% | 15 | 1,785 | 22.30% |
| WMT260116C00075000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 5.15 | 5.00 | 6.25 | -0.75 | -12.71% | 28 | 1,140 | 27.09% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00075000 | 2024-06-24 11:10AM EDT | 2024-06-28 | 8.05 | 7.20 | 9.55 | +1.95 | +31.97% | 1 | 1 | 127.64% |
| WMT240712P00075000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 7.65 | 6.75 | 9.65 | -0.25 | -3.16% | 1 | 0 | 81.20% |
| WMT240719P00075000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 6.40 | 6.45 | 8.65 | 0.00 | - | 10 | 1 | 50.68% |
| WMT240816P00075000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 7.70 | 6.45 | 8.65 | +1.58 | +25.82% | 179 | 266 | 34.42% |
| WMT240920P00075000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 7.73 | 6.60 | 9.45 | +0.28 | +3.76% | 1,397 | 297 | 34.14% |
| WMT241220P00075000 | 2024-06-25 2:14PM EDT | 2024-12-20 | 8.10 | 7.65 | 8.25 | +0.90 | +12.50% | 90 | 382 | 15.60% |
| WMT250117P00075000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 7.00 | 7.70 | 8.05 | 0.00 | - | 9 | 349 | 12.90% |
| WMT250321P00075000 | 2024-06-21 3:25PM EDT | 2025-03-21 | 8.05 | 6.90 | 8.85 | +0.55 | +7.33% | 21 | 1 | 16.29% |
| WMT250620P00075000 | 2024-06-24 11:40AM EDT | 2025-06-20 | 7.30 | 7.35 | 9.95 | 0.00 | - | 3 | 113 | 18.93% |
| WMT260116P00075000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 8.75 | 8.90 | 10.25 | 0.00 | - | 2 | 10 | 16.05% |
