Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00074000 | 2024-06-25 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 542 | 44.53% |
WMT240705C00074000 | 2024-06-21 2:20PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 51 | 28.52% |
WMT240712C00074000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.03 | 0.00 | - | 25 | 77 | 21.88% |
WMT240726C00074000 | 2024-06-25 12:19PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 5 | 81 | 17.58% |
WMT240802C00074000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 0.13 | 0.02 | 0.08 | 0.00 | - | 11 | 42 | 17.38% |