Marchés français ouverture 3 h 5 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 703,37 +530,22 (+1,35 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 057,25 -15,65 (-0,09 %) Bitcoin EUR
57 830,27 +533,64 (+0,93 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.33
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00073330 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 32 | 2,454 | 18.36% |
| WMT240920C00073330 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.63 | -0.33 | -35.11% | 319 | 4,536 | 18.80% |
| WMT241220C00073330 | 2024-06-25 2:59PM EDT | 2024-12-20 | 1.65 | 1.67 | 1.73 | -0.63 | -27.63% | 145 | 1,894 | 20.48% |
| WMT250117C00073330 | 2024-06-25 3:04PM EDT | 2025-01-17 | 1.89 | 1.93 | 1.99 | -0.61 | -24.40% | 966 | 4,480 | 20.50% |
| WMT250620C00073330 | 2024-06-25 2:44PM EDT | 2025-06-20 | 3.55 | 2.42 | 4.10 | -0.95 | -21.11% | 236 | 1,403 | 23.88% |
| WMT260116C00073330 | 2024-06-25 9:30AM EDT | 2026-01-16 | 5.53 | 5.65 | 6.55 | -1.08 | -16.34% | 3 | 629 | 26.36% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00073330 | 2024-06-25 10:17AM EDT | 2024-07-19 | 6.15 | 3.90 | 7.00 | +1.68 | +37.58% | 2 | 6 | 44.75% |
| WMT240920P00073330 | 2024-06-25 9:48AM EDT | 2024-09-20 | 6.33 | 5.40 | 7.00 | +0.18 | +2.93% | 20 | 0 | 23.51% |
| WMT241220P00073330 | 2024-06-25 9:45AM EDT | 2024-12-20 | 6.55 | 6.35 | 6.80 | +0.85 | +14.91% | 69 | 346 | 15.09% |
| WMT250117P00073330 | 2024-06-24 12:40PM EDT | 2025-01-17 | 5.45 | 6.45 | 6.75 | 0.00 | - | 302 | 379 | 13.70% |
| WMT250620P00073330 | 2024-05-20 9:42AM EDT | 2025-06-20 | 9.00 | 6.30 | 8.60 | 0.00 | - | - | 2 | 18.38% |
| WMT260116P00073330 | 2024-06-25 1:53PM EDT | 2026-01-16 | 8.15 | 7.80 | 8.15 | +0.81 | +11.04% | 1 | 99 | 13.17% |
