Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00073000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 231 | 329 | 25.00% |
WMT240705C00073000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 140 | 264 | 25.00% |
WMT240712C00073000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 3 | 165 | 20.12% |
WMT240726C00073000 | 2024-06-25 12:44PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 9 | 90 | 16.50% |
WMT240802C00073000 | 2024-06-25 2:16PM EDT | 2024-08-02 | 0.06 | 0.07 | 0.10 | -0.11 | -64.71% | 5 | 19 | 16.11% |