Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00072000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 8 | 825 | 25.00% |
WMT240705C00072000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 132 | 480 | 21.29% |
WMT240712C00072000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 57 | 402 | 17.97% |
WMT240726C00072000 | 2024-06-25 1:59PM EDT | 2024-07-26 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 79 | 232 | 15.77% |
WMT240802C00072000 | 2024-06-25 2:16PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.15 | -0.17 | -60.71% | 7 | 167 | 15.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00072000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 4.65 | 3.00 | 5.90 | +1.55 | +50.00% | 3 | 4 | 122.46% |
WMT240726P00072000 | 2024-06-25 9:51AM EDT | 2024-07-26 | 5.00 | 3.45 | 6.40 | +1.87 | +59.74% | 2 | 3 | 45.26% |