Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00071000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 135 | 4,757 | 29.69% |
WMT240705C00071000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 51 | 356 | 18.56% |
WMT240712C00071000 | 2024-06-25 3:37PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 164 | 124 | 16.02% |
WMT240726C00071000 | 2024-06-25 3:56PM EDT | 2024-07-26 | 0.16 | 0.16 | 0.18 | -0.24 | -60.00% | 76 | 108 | 15.09% |
WMT240802C00071000 | 2024-06-25 2:48PM EDT | 2024-08-02 | 0.18 | 0.21 | 0.37 | -0.34 | -65.38% | 31 | 1,807 | 17.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00071000 | 2024-06-25 12:07PM EDT | 2024-06-28 | 3.80 | 2.75 | 4.65 | +1.79 | +89.05% | 9 | 6 | 98.14% |
WMT240705P00071000 | 2024-06-25 10:15AM EDT | 2024-07-05 | 3.70 | 2.78 | 4.65 | +1.46 | +65.18% | 6 | 6 | 53.76% |
WMT240726P00071000 | 2024-06-25 9:34AM EDT | 2024-07-26 | 4.10 | 2.78 | 5.55 | +1.23 | +42.86% | 27 | 27 | 43.16% |