Marchés français ouverture 2 h 53 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 064,94 -7,96 (-0,04 %) Bitcoin EUR
57 863,50 +582,13 (+1,02 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00070000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 967 | 2,202 | 26.17% |
| WMT240705C00070000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.20 | -74.07% | 744 | 1,164 | 16.31% |
| WMT240712C00070000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.14 | -0.29 | -65.91% | 784 | 843 | 15.14% |
| WMT240719C00070000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.40 | -65.57% | 2,603 | 9,268 | 14.53% |
| WMT240726C00070000 | 2024-06-25 3:23PM EDT | 2024-07-26 | 0.29 | 0.29 | 0.32 | -0.46 | -61.33% | 531 | 873 | 14.89% |
| WMT240802C00070000 | 2024-06-25 2:26PM EDT | 2024-08-02 | 0.34 | 0.38 | 0.53 | -0.57 | -62.64% | 127 | 582 | 16.68% |
| WMT240816C00070000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.10 | 1.06 | 1.09 | -0.53 | -32.52% | 1,939 | 18,693 | 20.66% |
| WMT240920C00070000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.51 | 1.46 | 1.51 | -0.65 | -30.09% | 2,638 | 12,631 | 19.42% |
| WMT241220C00070000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 2.91 | 2.84 | 2.94 | -0.83 | -22.19% | 1,210 | 2,730 | 21.44% |
| WMT250117C00070000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.25 | -0.84 | -20.54% | 908 | 11,712 | 21.49% |
| WMT250321C00070000 | 2024-06-25 3:49PM EDT | 2025-03-21 | 4.10 | 4.00 | 4.15 | -0.85 | -17.17% | 26 | 8,332 | 22.73% |
| WMT250620C00070000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 5.05 | 4.95 | 5.40 | -0.95 | -15.83% | 174 | 1,735 | 24.33% |
| WMT260116C00070000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 7.30 | 7.25 | 7.60 | -0.90 | -10.98% | 117 | 1,395 | 25.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00070000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 2.66 | 2.27 | 2.85 | +1.56 | +141.82% | 194 | 233 | 44.92% |
| WMT240705P00070000 | 2024-06-25 2:22PM EDT | 2024-07-05 | 2.58 | 2.45 | 2.78 | +1.26 | +95.45% | 89 | 89 | 22.17% |
| WMT240712P00070000 | 2024-06-25 9:48AM EDT | 2024-07-12 | 2.51 | 2.47 | 2.66 | +1.20 | +91.60% | 29 | 26 | 12.99% |
| WMT240719P00070000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.66 | 2.55 | 2.77 | +1.22 | +84.72% | 748 | 3,117 | 14.06% |
| WMT240726P00070000 | 2024-06-25 10:25AM EDT | 2024-07-26 | 2.88 | 2.43 | 2.96 | +1.38 | +92.00% | 123 | 125 | 15.97% |
| WMT240802P00070000 | 2024-06-25 10:54AM EDT | 2024-08-02 | 2.84 | 2.62 | 3.10 | +1.18 | +71.08% | 23 | 23 | 16.55% |
| WMT240816P00070000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | +1.31 | +59.82% | 225 | 1,013 | 16.53% |
| WMT240920P00070000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 3.62 | 3.30 | 3.50 | +1.06 | +41.41% | 1,366 | 2,365 | 14.54% |
| WMT241220P00070000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.70 | +0.72 | +20.69% | 192 | 553 | 16.99% |
| WMT250117P00070000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 4.37 | 4.20 | 4.35 | +0.87 | +24.86% | 22 | 974 | 14.00% |
| WMT250321P00070000 | 2024-06-24 3:23PM EDT | 2025-03-21 | 4.00 | 4.20 | 5.65 | 0.00 | - | 86 | 261 | 18.03% |
| WMT250620P00070000 | 2024-06-25 9:34AM EDT | 2025-06-20 | 5.29 | 4.25 | 6.35 | +0.34 | +6.87% | 6 | 78 | 18.24% |
| WMT260116P00070000 | 2024-06-24 11:55AM EDT | 2026-01-16 | 6.21 | 5.90 | 7.15 | +0.61 | +10.89% | 1 | 88 | 16.90% |
