Marchés français ouverture 2 h 59 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 709,71 +536,56 (+1,37 %) EUR/USD
1,0711 -0,0005 (-0,04 %) HANG SENG
18 064,41 -8,49 (-0,05 %) Bitcoin EUR
57 814,43 +596,34 (+1,04 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.67
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00066670 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.57 | 1.52 | 1.55 | -1.19 | -43.12% | 857 | 13,117 | 16.55% |
| WMT240920C00066670 | 2024-06-25 3:59PM EDT | 2024-09-20 | 3.15 | 2.92 | 4.15 | -0.98 | -23.73% | 2,436 | 8,911 | 28.83% |
| WMT241220C00066670 | 2024-06-25 3:59PM EDT | 2024-12-20 | 4.65 | 4.60 | 4.90 | -1.09 | -18.99% | 341 | 1,355 | 24.20% |
| WMT250117C00066670 | 2024-06-25 3:21PM EDT | 2025-01-17 | 4.95 | 4.95 | 6.30 | -1.10 | -18.18% | 194 | 5,017 | 29.51% |
| WMT250620C00066670 | 2024-06-25 12:58PM EDT | 2025-06-20 | 6.83 | 6.70 | 8.05 | -1.20 | -14.94% | 27 | 684 | 28.96% |
| WMT260116C00066670 | 2024-06-25 1:53PM EDT | 2026-01-16 | 8.95 | 9.05 | 9.75 | -1.15 | -11.39% | 26 | 1,473 | 28.16% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00066670 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.53 | 0.53 | 0.55 | +0.31 | +140.91% | 1,320 | 6,123 | 12.75% |
| WMT240920P00066670 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.70 | 1.71 | 1.74 | +0.50 | +41.67% | 655 | 4,813 | 16.04% |
| WMT241220P00066670 | 2024-06-25 3:59PM EDT | 2024-12-20 | 2.51 | 2.47 | 2.55 | +0.47 | +23.04% | 1,028 | 3,030 | 15.59% |
| WMT250117P00066670 | 2024-06-25 1:08PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.70 | +0.57 | +25.56% | 31 | 1,104 | 15.25% |
| WMT250620P00066670 | 2024-06-25 12:15PM EDT | 2025-06-20 | 3.81 | 3.60 | 5.70 | +0.59 | +18.32% | 1 | 358 | 22.90% |
| WMT260116P00066670 | 2024-06-24 11:03AM EDT | 2026-01-16 | 4.30 | 4.65 | 4.75 | 0.00 | - | 41 | 118 | 15.35% |
