Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00066000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 1.60 | 1.48 | 1.62 | -1.43 | -47.19% | 3,366 | 3,558 | 28.61% |
WMT240705C00066000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.74 | 1.62 | 1.97 | -1.24 | -41.61% | 144 | 840 | 25.44% |
WMT240712C00066000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 1.88 | 1.64 | 1.98 | -1.34 | -41.61% | 145 | 859 | 19.68% |
WMT240726C00066000 | 2024-06-25 3:42PM EDT | 2024-07-26 | 2.10 | 2.00 | 2.39 | -1.30 | -38.24% | 56 | 1,926 | 20.36% |
WMT240802C00066000 | 2024-06-25 1:22PM EDT | 2024-08-02 | 2.26 | 2.29 | 2.52 | -1.34 | -37.22% | 20 | 7 | 20.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00066000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 3,824 | 1,668 | 21.49% |
WMT240705P00066000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.17 | 0.18 | 0.19 | +0.12 | +240.00% | 2,858 | 441 | 15.33% |
WMT240712P00066000 | 2024-06-25 3:02PM EDT | 2024-07-12 | 0.35 | 0.27 | 0.30 | +0.24 | +218.18% | 1,548 | 639 | 14.31% |
WMT240726P00066000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.47 | 0.44 | 0.47 | +0.24 | +104.35% | 779 | 1,035 | 13.26% |
WMT240802P00066000 | 2024-06-25 1:19PM EDT | 2024-08-02 | 0.64 | 0.45 | 0.68 | +0.36 | +128.57% | 52 | 54 | 14.75% |