Marchés français ouverture 3 h 1 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 717,66 +544,51 (+1,39 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 065,31 -7,59 (-0,04 %) Bitcoin EUR
57 827,95 +617,18 (+1,08 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.33
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00063330 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.50 | 3.55 | 4.50 | -1.35 | -23.08% | 31 | 15,020 | 26.07% |
| WMT240920C00063330 | 2024-06-25 3:48PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.55 | -1.40 | -20.59% | 102 | 26,650 | 24.22% |
| WMT241220C00063330 | 2024-06-25 9:44AM EDT | 2024-12-20 | 6.80 | 5.95 | 7.05 | -1.30 | -16.05% | 4 | 1,462 | 25.98% |
| WMT250117C00063330 | 2024-06-25 3:59PM EDT | 2025-01-17 | 7.26 | 7.10 | 8.30 | -1.14 | -13.57% | 67 | 7,422 | 30.87% |
| WMT250620C00063330 | 2024-06-25 1:53PM EDT | 2025-06-20 | 8.85 | 8.85 | 9.15 | -1.05 | -10.61% | 24 | 1,726 | 26.76% |
| WMT260116C00063330 | 2024-06-25 11:46AM EDT | 2026-01-16 | 11.16 | 10.60 | 11.65 | -0.69 | -5.82% | 2 | 1,843 | 29.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00063330 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.12 | +0.07 | +116.67% | 60 | 14,010 | 17.97% |
| WMT240920P00063330 | 2024-06-25 2:42PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.77 | +0.33 | +66.00% | 100 | 4,887 | 17.66% |
| WMT241220P00063330 | 2024-06-25 1:19PM EDT | 2024-12-20 | 1.53 | 1.41 | 1.49 | +0.38 | +33.04% | 69 | 823 | 17.14% |
| WMT250117P00063330 | 2024-06-25 2:31PM EDT | 2025-01-17 | 1.69 | 1.54 | 1.63 | +0.41 | +32.03% | 155 | 2,670 | 16.75% |
| WMT250620P00063330 | 2024-06-25 10:23AM EDT | 2025-06-20 | 2.61 | 2.48 | 2.94 | +0.36 | +16.00% | 2 | 600 | 18.20% |
| WMT260116P00063330 | 2024-06-24 9:30AM EDT | 2026-01-16 | 3.50 | 2.93 | 3.80 | 0.00 | - | 1 | 405 | 17.26% |
