Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00061670 | 2024-06-25 3:04PM EDT | 2024-07-19 | 5.80 | 5.75 | 6.55 | -1.65 | -22.15% | 75 | 6,249 | 42.14% |
WMT240920C00061670 | 2024-06-25 3:09PM EDT | 2024-09-20 | 6.75 | 5.80 | 7.20 | -1.44 | -17.58% | 70 | 5,683 | 28.83% |
WMT241220C00061670 | 2024-06-25 3:17PM EDT | 2024-12-20 | 8.05 | 7.60 | 9.25 | -1.35 | -14.36% | 123 | 3,488 | 33.11% |
WMT250117C00061670 | 2024-06-25 3:16PM EDT | 2025-01-17 | 8.35 | 7.45 | 10.50 | -1.25 | -13.02% | 19 | 8,634 | 37.70% |
WMT250620C00061670 | 2024-06-21 1:52PM EDT | 2025-06-20 | 11.05 | 9.15 | 11.00 | 0.00 | - | 3 | 787 | 30.59% |
WMT260116C00061670 | 2024-06-25 3:38PM EDT | 2026-01-16 | 12.25 | 12.10 | 12.75 | -0.65 | -5.04% | 4 | 1,009 | 30.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00061670 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 32 | 3,376 | 21.49% |
WMT240920P00061670 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.51 | +0.15 | +45.45% | 351 | 2,882 | 18.68% |
WMT241220P00061670 | 2024-06-25 3:18PM EDT | 2024-12-20 | 1.15 | 1.09 | 1.14 | +0.28 | +32.18% | 52 | 1,586 | 18.02% |
WMT250117P00061670 | 2024-06-25 1:20PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.26 | +0.17 | +15.04% | 9 | 2,724 | 17.53% |
WMT250620P00061670 | 2024-06-25 3:22PM EDT | 2025-06-20 | 2.12 | 2.05 | 2.20 | +0.28 | +15.22% | 27 | 994 | 17.65% |
WMT260116P00061670 | 2024-06-21 2:59PM EDT | 2026-01-16 | 3.00 | 2.53 | 3.20 | 0.00 | - | 4 | 665 | 17.50% |