Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00058330 | 2024-06-25 2:56PM EDT | 2024-07-19 | 9.00 | 8.30 | 9.85 | -1.74 | -16.20% | 25 | 3,964 | 56.59% |
WMT240920C00058330 | 2024-06-25 2:01PM EDT | 2024-09-20 | 9.65 | 7.85 | 10.05 | -1.80 | -15.72% | 32 | 3,065 | 32.30% |
WMT241220C00058330 | 2024-06-25 2:48PM EDT | 2024-12-20 | 10.60 | 9.95 | 11.80 | -1.70 | -13.82% | 103 | 2,203 | 35.69% |
WMT250117C00058330 | 2024-06-25 3:05PM EDT | 2025-01-17 | 11.10 | 10.75 | 11.40 | -1.45 | -11.55% | 157 | 9,371 | 30.60% |
WMT250620C00058330 | 2024-06-25 3:51PM EDT | 2025-06-20 | 12.90 | 12.65 | 14.90 | -0.35 | -2.64% | 1 | 742 | 39.17% |
WMT260116C00058330 | 2024-06-25 12:46PM EDT | 2026-01-16 | 14.45 | 14.50 | 15.00 | -1.55 | -9.69% | 15 | 1,356 | 31.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00058330 | 2024-06-25 9:53AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 3,674 | 29.49% |
WMT240920P00058330 | 2024-06-25 2:39PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.23 | +0.09 | +60.00% | 10 | 3,466 | 21.02% |
WMT241220P00058330 | 2024-06-25 2:40PM EDT | 2024-12-20 | 0.68 | 0.61 | 0.64 | +0.18 | +36.00% | 16 | 1,185 | 19.63% |
WMT250117P00058330 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.76 | +0.09 | +13.24% | 1 | 8,010 | 19.32% |
WMT250620P00058330 | 2024-06-21 10:03AM EDT | 2025-06-20 | 1.39 | 1.33 | 1.68 | 0.00 | - | 1 | 1,714 | 19.96% |
WMT260116P00058330 | 2024-06-17 12:24PM EDT | 2026-01-16 | 2.36 | 1.75 | 2.38 | 0.00 | - | 31 | 1,453 | 18.69% |