Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00058000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 7.44 | 7.20 | 7.40 | 0.00 | - | 6 | 162 | 106.25% |
WMT240531C00058000 | 2024-05-23 2:51PM EDT | 2024-05-31 | 7.51 | 7.30 | 7.40 | +0.81 | +12.09% | 4 | 155 | 51.37% |
WMT240607C00058000 | 2024-05-23 1:28PM EDT | 2024-06-07 | 7.16 | 7.35 | 8.25 | 0.00 | - | 21 | 221 | 55.42% |
WMT240614C00058000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 7.50 | 7.40 | 7.75 | 0.00 | - | 2 | 25 | 44.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00058000 | 2024-05-21 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,744 | 87.50% |
WMT240531P00058000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 815 | 37.50% |
WMT240607P00058000 | 2024-05-24 10:52AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 222 | 28.91% |
WMT240614P00058000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 53 | 25.20% |
WMT240628P00058000 | 2024-05-24 11:45AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 2 | 53 | 21.09% |