Marchés français ouverture 2 h 52 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 071,27 -1,63 (-0,01 %) Bitcoin EUR
57 847,83 +578,49 (+1,01 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.67
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00056670 | 2024-06-24 3:38PM EDT | 2024-07-19 | 12.50 | 9.35 | 11.60 | 0.00 | - | 17 | 1,221 | 66.60% |
| WMT240920C00056670 | 2024-06-25 10:57AM EDT | 2024-09-20 | 10.97 | 10.45 | 13.05 | -1.26 | -10.30% | 23 | 1,489 | 52.08% |
| WMT241220C00056670 | 2024-06-25 1:19PM EDT | 2024-12-20 | 12.20 | 11.70 | 13.60 | -0.73 | -5.65% | 11 | 1,506 | 40.37% |
| WMT250117C00056670 | 2024-06-25 1:51PM EDT | 2025-01-17 | 12.30 | 11.90 | 14.45 | -1.50 | -10.87% | 30 | 13,778 | 43.01% |
| WMT250620C00056670 | 2024-06-25 12:02PM EDT | 2025-06-20 | 13.80 | 12.95 | 16.15 | 0.00 | - | 1 | 828 | 40.45% |
| WMT260116C00056670 | 2024-06-21 9:30AM EDT | 2026-01-16 | 16.00 | 15.75 | 16.50 | -0.48 | -2.91% | 9 | 1,314 | 33.41% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00056670 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 4,157 | 34.38% |
| WMT240920P00056670 | 2024-06-25 3:20PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 71 | 4,052 | 22.66% |
| WMT241220P00056670 | 2024-06-25 2:57PM EDT | 2024-12-20 | 0.50 | 0.46 | 0.49 | +0.04 | +8.70% | 5 | 3,207 | 20.61% |
| WMT250117P00056670 | 2024-06-21 12:11PM EDT | 2025-01-17 | 0.49 | 0.54 | 0.59 | 0.00 | - | 5 | 7,874 | 20.23% |
| WMT250620P00056670 | 2024-06-21 1:16PM EDT | 2025-06-20 | 1.13 | 1.15 | 3.25 | 0.00 | - | 3 | 879 | 30.38% |
| WMT260116P00056670 | 2024-06-25 12:36PM EDT | 2026-01-16 | 2.00 | 1.89 | 2.06 | -0.10 | -4.76% | 3 | 1,672 | 19.36% |
