Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00054000 | 2024-06-12 2:03PM EDT | 2024-06-28 | 12.38 | 11.35 | 14.00 | 0.00 | - | - | 1 | 199.80% |
WMT240705C00054000 | 2024-06-25 10:17AM EDT | 2024-07-05 | 13.45 | 11.45 | 15.65 | +1.10 | +8.91% | 1 | 1 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00054000 | 2024-06-20 11:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 11 | 137.89% |
WMT240705P00054000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 10 | 55.47% |
WMT240712P00054000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 1 | 46.88% |
WMT240726P00054000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 7 | 36.13% |