Marchés français ouverture 3 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 745,36 +572,21 (+1,46 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 058,06 -14,84 (-0,08 %) Bitcoin EUR
57 841,55 +507,34 (+0,88 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:53.33
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00053330 | 2024-06-24 11:02AM EDT | 2024-07-19 | 15.75 | 13.25 | 15.45 | 0.00 | - | 1 | 280 | 60.25% |
| WMT240920C00053330 | 2024-06-24 10:47AM EDT | 2024-09-20 | 16.20 | 12.70 | 15.90 | 0.00 | - | 4 | 1,280 | 56.49% |
| WMT241220C00053330 | 2024-06-20 12:15PM EDT | 2024-12-20 | 15.87 | 15.40 | 16.65 | 0.00 | - | 2 | 579 | 45.69% |
| WMT250117C00053330 | 2024-06-25 1:06PM EDT | 2025-01-17 | 15.50 | 14.65 | 17.35 | -1.65 | -9.62% | 3 | 13,336 | 47.51% |
| WMT250620C00053330 | 2024-06-25 2:15PM EDT | 2025-06-20 | 16.45 | 15.75 | 17.85 | -1.90 | -10.35% | 3 | 1,315 | 38.54% |
| WMT260116C00053330 | 2024-06-25 2:14PM EDT | 2026-01-16 | 18.10 | 16.25 | 20.15 | -0.80 | -4.23% | 2 | 695 | 39.73% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00053330 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 3 | 1,500 | 42.97% |
| WMT240920P00053330 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 1 | 2,358 | 26.17% |
| WMT241220P00053330 | 2024-06-25 9:34AM EDT | 2024-12-20 | 0.29 | 0.26 | 0.30 | +0.07 | +31.82% | 3 | 5,230 | 22.85% |
| WMT250117P00053330 | 2024-06-20 9:32AM EDT | 2025-01-17 | 0.30 | 0.31 | 0.35 | 0.00 | - | 3 | 8,892 | 22.02% |
| WMT250620P00053330 | 2024-06-24 3:39PM EDT | 2025-06-20 | 0.80 | 0.76 | 0.92 | +0.13 | +19.40% | 12 | 811 | 21.83% |
| WMT260116P00053330 | 2024-06-25 2:27PM EDT | 2026-01-16 | 1.48 | 1.38 | 1.80 | +0.04 | +2.78% | 9 | 922 | 22.04% |
