Marchés français ouverture 3 h 1 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 729,97 +556,82 (+1,42 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 065,57 -7,33 (-0,04 %) Bitcoin EUR
57 827,95 +617,18 (+1,08 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.67
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00051670 | 2024-06-14 9:35AM EDT | 2024-07-19 | 15.02 | 14.90 | 16.30 | 0.00 | - | 6 | 145 | 79.88% |
| WMT240920C00051670 | 2024-06-18 12:35PM EDT | 2024-09-20 | 16.67 | 15.40 | 17.60 | 0.00 | - | 1 | 1,451 | 61.96% |
| WMT241220C00051670 | 2024-06-25 11:47AM EDT | 2024-12-20 | 17.00 | 16.40 | 18.10 | -0.62 | -3.52% | 1 | 193 | 47.69% |
| WMT250117C00051670 | 2024-06-25 2:31PM EDT | 2025-01-17 | 17.25 | 17.00 | 17.70 | +0.01 | +0.06% | 12 | 3,061 | 41.09% |
| WMT250620C00051670 | 2024-06-25 12:56PM EDT | 2025-06-20 | 18.05 | 18.20 | 19.75 | +0.25 | +1.40% | 10 | 1,108 | 42.75% |
| WMT260116C00051670 | 2024-06-24 12:06PM EDT | 2026-01-16 | 21.50 | 19.35 | 20.75 | 0.00 | - | 10 | 725 | 38.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00051670 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 1,536 | 43.75% |
| WMT240920P00051670 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 3 | 3,717 | 28.03% |
| WMT241220P00051670 | 2024-06-21 1:18PM EDT | 2024-12-20 | 0.21 | 0.21 | 0.24 | 0.00 | - | 3 | 777 | 24.07% |
| WMT250117P00051670 | 2024-06-20 12:16PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.29 | 0.00 | - | 10 | 12,238 | 23.34% |
| WMT250620P00051670 | 2024-06-21 2:55PM EDT | 2025-06-20 | 0.63 | 0.61 | 0.68 | 0.00 | - | 5 | 3,245 | 21.88% |
| WMT260116P00051670 | 2024-06-24 11:44AM EDT | 2026-01-16 | 1.09 | 1.17 | 1.31 | 0.00 | - | 14 | 1,473 | 21.35% |
