Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00048330 | 2024-06-24 10:13AM EDT | 2024-07-19 | 20.24 | 18.25 | 20.40 | 0.00 | - | 18 | 45 | 78.52% |
WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 16.10 | 19.25 | 0.00 | - | 2 | 990 | 38.28% |
WMT241220C00048330 | 2024-06-24 10:13AM EDT | 2024-12-20 | 20.05 | 19.95 | 21.40 | -1.15 | -5.42% | 2 | 212 | 54.96% |
WMT250117C00048330 | 2024-05-31 11:21AM EDT | 2025-01-17 | 20.10 | 19.95 | 20.65 | +2.62 | +14.99% | 5 | 1,954 | 44.19% |
WMT250620C00048330 | 2024-06-21 3:59PM EDT | 2025-06-20 | 21.58 | 21.15 | 22.05 | 0.00 | - | 13 | 168 | 42.75% |
WMT260116C00048330 | 2024-06-25 2:15PM EDT | 2026-01-16 | 22.15 | 21.65 | 23.75 | +0.36 | +1.65% | 2 | 209 | 41.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00048330 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 200 | 310 | 98.78% |
WMT240920P00048330 | 2024-06-20 11:27AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 6,828 | 32.62% |
WMT241220P00048330 | 2024-06-20 10:49AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 285 | 26.81% |
WMT250117P00048330 | 2024-06-25 1:45PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | +0.04 | +26.67% | 1 | 8,273 | 25.73% |
WMT250620P00048330 | 2024-06-20 10:09AM EDT | 2025-06-20 | 0.52 | 0.41 | 0.50 | 0.00 | - | 5 | 314 | 24.00% |
WMT260116P00048330 | 2024-06-13 3:40PM EDT | 2026-01-16 | 0.93 | 0.84 | 1.97 | 0.00 | - | 2 | 363 | 28.91% |