Marchés français ouverture 3 h 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 033,08 -39,82 (-0,22 %) Bitcoin EUR
57 768,89 +405,65 (+0,71 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.67
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 18.15 | 20.05 | 0.00 | - | 3 | 25 | 0.00% |
| WMT240920C00046670 | 2024-06-25 1:06PM EDT | 2024-09-20 | 21.03 | 19.20 | 22.65 | -0.49 | -2.28% | 4 | 289 | 78.32% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 19.15 | 21.90 | 0.00 | - | 9 | 10 | 46.34% |
| WMT250117C00046670 | 2024-05-24 12:21PM EDT | 2025-01-17 | 20.02 | 20.40 | 24.45 | 0.00 | - | 6 | 1,401 | 66.50% |
| WMT250620C00046670 | 2024-06-21 2:47PM EDT | 2025-06-20 | 23.55 | 20.95 | 23.85 | 0.00 | - | 2 | 239 | 46.58% |
| WMT260116C00046670 | 2024-06-25 2:15PM EDT | 2026-01-16 | 23.55 | 22.90 | 24.30 | +0.30 | +1.29% | 2 | 1,040 | 39.24% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00046670 | 2024-05-30 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 435 | 50.00% |
| WMT240920P00046670 | 2024-06-21 9:56AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,853 | 34.77% |
| WMT241220P00046670 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 388 | 28.13% |
| WMT250117P00046670 | 2024-06-18 3:27PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1,600 | 14,962 | 27.44% |
| WMT250620P00046670 | 2024-06-17 1:55PM EDT | 2025-06-20 | 0.35 | 0.10 | 2.48 | 0.00 | - | 1 | 1,971 | 42.57% |
| WMT260116P00046670 | 2024-06-25 3:38PM EDT | 2026-01-16 | 0.80 | 0.71 | 0.84 | +0.03 | +3.90% | 9 | 901 | 23.65% |
