La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 336,00 -1,20 (-0,05 %) Bitcoin EUR
63 474,78 +1 000,09 (+1,60 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00045000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 15.70 | 19.30 | 21.45 | 0.00 | - | 5 | 5 | 617.97% |
| WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 20.55 | 19.50 | 21.15 | +4.96 | +31.82% | 3 | 746 | 104.40% |
| WMT240628C00045000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 18.00 | 18.60 | 21.60 | 0.00 | - | - | 1 | 107.23% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 18.55 | 22.10 | 0.00 | - | 3 | 258 | 65.82% |
| WMT241220C00045000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 21.23 | 20.90 | 23.05 | 0.00 | - | 1 | 17 | 58.55% |
| WMT250117C00045000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 20.00 | 21.40 | 22.60 | 0.00 | - | 1 | 1,015 | 51.17% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 21.38 | 20.00 | 23.50 | 0.00 | - | 8 | 10 | 52.20% |
| WMT250620C00045000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 22.45 | 22.20 | 23.35 | +1.95 | +9.51% | 3 | 213 | 44.81% |
| WMT260116C00045000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 23.50 | 21.75 | 24.95 | 0.00 | - | 10 | 176 | 43.93% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 250.00% |
| WMT240531P00045000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 5 | 87.50% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 70.31% |
| WMT240621P00045000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 30 | 3,225 | 54.30% |
| WMT240719P00045000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 28 | 548 | 45.90% |
| WMT240920P00045000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 1,745 | 30.08% |
| WMT241220P00045000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 2,102 | 25.98% |
| WMT250117P00045000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 6 | 5,806 | 25.34% |
| WMT250321P00045000 | 2024-05-22 2:49PM EDT | 2025-03-21 | 0.18 | 0.21 | 0.40 | 0.00 | - | 17 | 197 | 27.49% |
| WMT250620P00045000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.71 | +0.01 | +2.56% | 71 | 625 | 27.76% |
| WMT260116P00045000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 0.78 | 0.60 | 0.81 | +0.01 | +1.30% | 5 | 241 | 23.23% |
