Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00043330 | 2024-06-24 11:32AM EDT | 2024-07-19 | 25.55 | 23.20 | 25.40 | 0.00 | - | 3 | 71 | 97.66% |
WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 22.15 | 24.95 | 0.00 | - | 6 | 681 | 70.34% |
WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
WMT250117C00043330 | 2024-05-16 2:34PM EDT | 2025-01-17 | 22.00 | 24.60 | 25.70 | 0.00 | - | 10 | 1,371 | 55.05% |
WMT250620C00043330 | 2024-06-21 3:30PM EDT | 2025-06-20 | 24.10 | 23.55 | 27.80 | 0.00 | - | 1 | 553 | 56.95% |
WMT260116C00043330 | 2024-06-25 2:15PM EDT | 2026-01-16 | 26.40 | 24.75 | 27.60 | -1.68 | -5.98% | 2 | 1,094 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00043330 | 2024-06-03 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 59.38% |
WMT240920P00043330 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.52 | 0.00 | - | 1 | 2,771 | 53.66% |
WMT241220P00043330 | 2024-06-18 11:06AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 111 | 31.64% |
WMT250117P00043330 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.12 | 0.00 | - | 23 | 6,484 | 30.27% |
WMT250620P00043330 | 2024-05-31 12:44PM EDT | 2025-06-20 | 0.33 | 0.10 | 0.80 | 0.00 | - | 2 | 466 | 33.94% |
WMT260116P00043330 | 2024-06-12 2:15PM EDT | 2026-01-16 | 0.58 | 0.51 | 0.66 | 0.00 | - | 2 | 195 | 25.66% |