Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00041670 | 2024-05-16 10:56AM EDT | 2024-07-19 | 21.75 | 23.45 | 27.25 | 0.00 | - | 1 | 23 | 168.26% |
WMT240920C00041670 | 2024-05-16 9:31AM EDT | 2024-09-20 | 21.80 | 24.35 | 26.35 | 0.00 | - | 1 | 187 | 68.75% |
WMT241220C00041670 | 2024-05-17 10:07AM EDT | 2024-12-20 | 24.00 | 24.45 | 28.15 | 0.00 | - | 1 | 1 | 72.41% |
WMT250117C00041670 | 2024-06-25 11:22AM EDT | 2025-01-17 | 26.40 | 24.70 | 28.35 | -1.66 | -5.92% | 1 | 1,170 | 69.32% |
WMT250620C00041670 | 2024-06-24 10:55AM EDT | 2025-06-20 | 28.75 | 25.10 | 29.40 | 0.00 | - | 1 | 161 | 59.99% |
WMT260116C00041670 | 2024-05-15 11:40AM EDT | 2026-01-16 | 21.26 | 26.25 | 29.60 | 0.00 | - | 2 | 750 | 48.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00041670 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 44 | 125.78% |
WMT240920P00041670 | 2024-05-29 9:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 2 | 998 | 69.82% |
WMT241220P00041670 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.09 | 0.00 | - | 200 | 337 | 33.50% |
WMT250117P00041670 | 2024-05-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.11 | 0.00 | - | 33 | 3,113 | 32.13% |
WMT250620P00041670 | 2024-05-28 3:34PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.67 | 0.00 | - | 1 | 2,215 | 34.72% |
WMT260116P00041670 | 2024-06-17 1:36PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 182 | 27.91% |