Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00038330 | 2024-06-07 1:59PM EDT | 2024-07-19 | 27.76 | 27.15 | 30.95 | 0.00 | - | 2 | 53 | 204.05% |
WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 70.26% |
WMT250117C00038330 | 2024-06-21 3:21PM EDT | 2025-01-17 | 30.65 | 27.90 | 31.60 | 0.00 | - | 15 | 405 | 52.15% |
WMT250620C00038330 | 2024-05-21 1:58PM EDT | 2025-06-20 | 28.10 | 28.60 | 33.30 | 0.00 | - | 1 | 64 | 52.66% |
WMT260116C00038330 | 2024-05-30 1:33PM EDT | 2026-01-16 | 28.94 | 29.05 | 33.45 | 0.00 | - | 3 | 755 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00038330 | 2024-05-17 10:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 129 | 81.25% |
WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 8 | 756 | 56.15% |
WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 27 | 63 | 52.69% |
WMT250117P00038330 | 2024-06-05 11:17AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.28 | 0.00 | - | 1 | 1,323 | 43.46% |
WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 39.21% |
WMT260116P00038330 | 2024-05-31 3:38PM EDT | 2026-01-16 | 0.41 | 0.40 | 0.51 | 0.00 | - | 6 | 44 | 29.59% |