Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 0.00% |
WMT250117C00036670 | 2024-06-24 12:52PM EDT | 2025-01-17 | 32.40 | 29.50 | 33.15 | 0.00 | - | 12 | 747 | 53.83% |
WMT250620C00036670 | 2024-05-23 11:26AM EDT | 2025-06-20 | 29.95 | 30.00 | 35.00 | 0.00 | - | 1 | 45 | 54.81% |
WMT260116C00036670 | 2024-05-30 9:31AM EDT | 2026-01-16 | 30.50 | 30.70 | 34.90 | 0.00 | - | 3 | 1,641 | 59.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00036670 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
WMT240920P00036670 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 2,186 | 96.53% |
WMT241220P00036670 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.23 | 0.00 | - | 7 | 52 | 48.15% |
WMT250117P00036670 | 2024-06-11 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 8,465 | 45.46% |
WMT250620P00036670 | 2024-05-20 11:16AM EDT | 2025-06-20 | 0.17 | 0.00 | 1.38 | 0.00 | - | 2 | 219 | 51.05% |
WMT260116P00036670 | 2024-06-20 12:03PM EDT | 2026-01-16 | 0.40 | 0.14 | 0.42 | 0.00 | - | 90 | 545 | 30.25% |