Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00033330 | 2024-06-05 12:07PM EDT | 2024-09-20 | 33.46 | 32.35 | 35.45 | 0.00 | - | 6 | 7 | 116.50% |
WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
WMT250117C00033330 | 2024-06-24 10:41AM EDT | 2025-01-17 | 35.49 | 32.70 | 36.10 | 0.00 | - | 2 | 3,810 | 53.71% |
WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 0.00% |
WMT260116C00033330 | 2024-06-24 10:41AM EDT | 2026-01-16 | 36.56 | 33.60 | 37.95 | 0.00 | - | 2 | 312 | 64.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00033330 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 72 | 66.41% |
WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 7 | 10 | 76.49% |
WMT250117P00033330 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 1,169 | 50.54% |
WMT250620P00033330 | 2024-05-29 9:35AM EDT | 2025-06-20 | 0.17 | 0.01 | 2.21 | 0.00 | - | 3 | 1,143 | 54.18% |
WMT260116P00033330 | 2024-06-04 10:04AM EDT | 2026-01-16 | 0.26 | 0.10 | 1.54 | 0.00 | - | 3 | 499 | 47.19% |