Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00031670 | 2024-06-17 3:59PM EDT | 2024-09-20 | 36.03 | 34.25 | 37.60 | 0.00 | - | 1 | 14 | 79.59% |
WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 59.28% |
WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 0.00% |
WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 135.94% |
WMT240920P00031670 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 70.70% |
WMT241220P00031670 | 2024-05-29 11:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 1.29 | 0.00 | - | 10 | 35 | 71.58% |
WMT250117P00031670 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.20 | +0.03 | +150.00% | 5 | 820 | 52.93% |
WMT250620P00031670 | 2024-05-16 9:58AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 447 | 40.04% |
WMT260116P00031670 | 2024-05-31 3:33PM EDT | 2026-01-16 | 0.21 | 0.08 | 0.66 | 0.00 | - | 10 | 52 | 40.23% |