Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117C00030000 | 2024-06-11 11:23AM EDT | 2025-01-17 | 37.80 | 36.00 | 39.70 | 0.00 | - | 6 | 185 | 64.80% |
WMT250321C00030000 | 2024-06-06 10:59AM EDT | 2025-03-21 | 38.14 | 36.15 | 39.95 | 0.00 | - | 5 | 3 | 61.50% |
WMT250620C00030000 | 2024-05-29 9:57AM EDT | 2025-06-20 | 36.08 | 36.00 | 40.45 | 0.00 | - | 1 | 19 | 56.25% |
WMT260116C00030000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 39.00 | 36.65 | 40.95 | 0.00 | - | 1 | 29 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00030000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 30 | 112.50% |
WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 70.70% |
WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 56.25% |
WMT250117P00030000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 638 | 51.95% |
WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 69.56% |
WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
WMT260116P00030000 | 2024-06-24 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |