Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 0.00% |
WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 0.00% |
WMT250620C00028330 | 2024-06-03 11:46AM EDT | 2025-06-20 | 38.05 | 37.50 | 41.95 | 0.00 | - | 1 | 1 | 56.54% |
WMT260116C00028330 | 2024-06-06 10:59AM EDT | 2026-01-16 | 39.69 | 38.05 | 42.40 | 0.00 | - | 5 | 6 | 51.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 206.54% |
WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 747 | 72.27% |
WMT241220P00028330 | 2024-06-24 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 825 | 50.59% |
WMT250117P00028330 | 2024-05-17 11:04AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 216 | 297 | 53.13% |
WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 68.60% |
WMT260116P00028330 | 2024-06-11 3:15PM EDT | 2026-01-16 | 0.19 | 0.05 | 0.58 | 0.00 | - | 2 | 435 | 44.12% |