Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT241220C00260000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 0.20 | 0.14 | 0.23 | +0.01 | +5.26% | 2 | 1 | 79.98% |
WMT250117C00260000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.27 | +0.03 | +15.00% | 37 | 414 | 75.93% |
WMT260116C00260000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 1.56 | 1.50 | 2.34 | 0.00 | - | 111 | 10 | 64.27% |