Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00026670 | 2024-05-22 3:07PM EDT | 2024-09-20 | 38.86 | 39.25 | 43.50 | 0.00 | - | 1 | 10 | 121.83% |
WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 0.00% |
WMT250620C00026670 | 2024-05-08 10:23AM EDT | 2025-06-20 | 34.73 | 37.55 | 42.45 | 0.00 | - | 6 | 4 | 77.15% |
WMT260116C00026670 | 2024-05-28 2:11PM EDT | 2026-01-16 | 39.64 | 39.75 | 43.95 | 0.00 | - | 1 | 90 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00026670 | 2024-05-31 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 1,774 | 70.31% |
WMT250117P00026670 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 225 | 57.32% |
WMT250620P00026670 | 2024-06-25 3:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.29 | 0.00 | - | 73 | 837 | 51.47% |
WMT260116P00026670 | 2024-06-21 10:09AM EDT | 2026-01-16 | 0.17 | 0.12 | 0.25 | 0.00 | - | 2 | 2,745 | 39.84% |