Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00230000 | 2024-02-22 11:04AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | 0.00 | - | 2 | 21 | 191.41% |
WMT240920C00230000 | 2024-02-23 11:25AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 112.31% |
WMT241220C00230000 | 2024-02-23 1:04PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.82 | -0.15 | -15.46% | 1 | 18 | 90.77% |
WMT250117C00230000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 86.57% |
WMT250620C00230000 | 2024-02-23 4:55PM EDT | 2025-06-20 | 2.55 | 2.25 | 3.55 | +0.37 | +16.97% | 70 | 589 | 82.97% |
WMT260116C00230000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 74.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117P00230000 | 2023-10-18 12:02PM EDT | 2025-01-17 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
WMT260116P00230000 | 2023-11-06 3:25PM EDT | 2026-01-16 | 65.05 | 74.35 | 78.75 | 0.00 | - | 2 | 2 | 0.00% |