Marchés français ouverture 2 h 58 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 728,45 +555,30 (+1,42 %) EUR/USD
1,0711 -0,0005 (-0,04 %) HANG SENG
18 065,65 -7,25 (-0,04 %) Bitcoin EUR
57 814,43 +596,34 (+1,04 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00190000 | 2024-02-23 1:00PM EDT | 2024-07-19 | 2.93 | 2.64 | 2.85 | +0.51 | +21.07% | 21 | 225 | 284.08% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 170.02% |
| WMT241220C00190000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 7.26 | 7.10 | 7.50 | +0.64 | +9.67% | 6 | 166 | 138.05% |
| WMT250117C00190000 | 2024-02-23 3:21PM EDT | 2025-01-17 | 7.75 | 7.65 | 8.05 | +0.60 | +8.39% | 46 | 1,646 | 131.53% |
| WMT250620C00190000 | 2024-02-23 4:39PM EDT | 2025-06-20 | 12.07 | 11.15 | 13.50 | +0.78 | +6.91% | 12 | 385 | 117.85% |
| WMT260116C00190000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 16.67 | 14.90 | 18.65 | +0.17 | +1.03% | 12 | 248 | 107.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00190000 | 2024-02-20 11:48AM EDT | 2024-07-19 | 14.28 | 15.10 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 2024-09-20 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
| WMT241220P00190000 | 2024-02-22 2:49PM EDT | 2024-12-20 | 17.71 | 15.40 | 19.10 | 0.00 | - | 10 | 10 | 0.00% |
| WMT250117P00190000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250620P00190000 | 2024-01-25 2:51PM EDT | 2025-06-20 | 28.83 | 17.50 | 20.95 | 0.00 | - | 2 | 3 | 0.00% |
| WMT260116P00190000 | 2024-02-20 3:52PM EDT | 2026-01-16 | 20.35 | 19.35 | 22.75 | 0.00 | - | 5 | 13 | 0.00% |
