Marchés français ouverture 3 h 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 070,37 -2,53 (-0,01 %) Bitcoin EUR
57 838,82 +407,11 (+0,71 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00185000 | 2024-02-23 4:21PM EDT | 2024-07-19 | 4.40 | 4.15 | 4.40 | +0.26 | +6.28% | 18 | 632 | 314.06% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 2024-09-20 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 185.45% |
| WMT241220C00185000 | 2024-02-23 1:24PM EDT | 2024-12-20 | 9.40 | 9.10 | 9.55 | -0.68 | -6.75% | 4 | 145 | 148.46% |
| WMT250117C00185000 | 2024-02-23 3:18PM EDT | 2025-01-17 | 9.85 | 9.65 | 10.20 | +0.05 | +0.51% | 5 | 1,835 | 141.27% |
| WMT250620C00185000 | 2024-02-23 3:56PM EDT | 2025-06-20 | 14.25 | 13.55 | 15.65 | +0.87 | +6.50% | 1 | 140 | 125.22% |
| WMT260116C00185000 | 2024-02-23 1:38PM EDT | 2026-01-16 | 18.95 | 17.60 | 21.40 | +0.40 | +2.16% | 7 | 234 | 114.17% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00185000 | 2024-02-20 11:33AM EDT | 2024-07-19 | 10.55 | 9.35 | 11.90 | 0.00 | - | 14 | 21 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT241220P00185000 | 2024-02-22 2:49PM EDT | 2024-12-20 | 14.62 | 12.25 | 15.10 | 0.00 | - | 10 | 19 | 0.00% |
| WMT250117P00185000 | 2024-02-23 4:00PM EDT | 2025-01-17 | 13.85 | 13.15 | 14.50 | -0.85 | -5.78% | 31 | 411 | 0.00% |
| WMT250620P00185000 | 2024-02-23 12:02PM EDT | 2025-06-20 | 15.40 | 13.75 | 18.45 | +1.15 | +8.07% | 1 | 86 | 0.00% |
| WMT260116P00185000 | 2024-02-22 12:43PM EDT | 2026-01-16 | 18.61 | 16.70 | 18.70 | 0.00 | - | 1 | 31 | 0.00% |
