Marchés français ouverture 3 h 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 034,01 -38,89 (-0,22 %) Bitcoin EUR
57 739,94 +412,33 (+0,72 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00180000 | 2024-02-23 4:59PM EDT | 2024-07-19 | 6.50 | 6.15 | 6.45 | +0.30 | +4.84% | 86 | 386 | 347.73% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 203.06% |
| WMT241220C00180000 | 2024-02-23 4:39PM EDT | 2024-12-20 | 11.90 | 11.35 | 13.00 | +0.29 | +2.50% | 30 | 360 | 162.70% |
| WMT250117C00180000 | 2024-02-23 4:37PM EDT | 2025-01-17 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 150.98% |
| WMT250620C00180000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 16.96 | 14.70 | 18.85 | +0.48 | +2.91% | 12 | 819 | 131.97% |
| WMT260116C00180000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 117.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00180000 | 2024-02-22 4:13PM EDT | 2024-07-19 | 8.65 | 8.30 | 10.50 | 0.00 | - | 79 | 137 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT241220P00180000 | 2024-02-23 3:17PM EDT | 2024-12-20 | 11.35 | 11.05 | 11.55 | +1.95 | +20.74% | 25 | 6 | 0.00% |
| WMT250117P00180000 | 2024-02-22 2:35PM EDT | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
| WMT250620P00180000 | 2024-02-21 12:35PM EDT | 2025-06-20 | 14.56 | 13.15 | 15.90 | 0.00 | - | 2 | 189 | 0.00% |
| WMT260116P00180000 | 2024-02-23 12:03PM EDT | 2026-01-16 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
