Marchés français ouverture 3 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 044,36 -28,54 (-0,16 %) Bitcoin EUR
57 815,27 +394,62 (+0,69 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00175000 | 2024-02-23 4:56PM EDT | 2024-07-19 | 9.60 | 8.75 | 9.15 | +0.80 | +9.09% | 80 | 961 | 386.99% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 2024-09-20 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 222.44% |
| WMT241220C00175000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 15.85 | 12.80 | 16.85 | +1.57 | +10.99% | 15 | 874 | 175.03% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 2025-01-17 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 165.45% |
| WMT250620C00175000 | 2024-02-23 3:55PM EDT | 2025-06-20 | 19.68 | 18.50 | 21.95 | +0.08 | +0.41% | 11 | 182 | 143.37% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 127.51% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00175000 | 2024-02-23 12:19PM EDT | 2024-07-19 | 5.70 | 5.95 | 6.25 | -0.55 | -8.80% | 6 | 275 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 2024-09-20 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT241220P00175000 | 2024-02-21 2:24PM EDT | 2024-12-20 | 9.90 | 8.85 | 9.20 | 0.00 | - | 6 | 302 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250620P00175000 | 2024-02-23 1:58PM EDT | 2025-06-20 | 11.53 | 11.10 | 12.80 | -0.67 | -5.49% | 3 | 213 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
