Marchés français ouverture 3 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 745,36 +572,21 (+1,46 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 059,21 -13,69 (-0,08 %) Bitcoin EUR
57 841,55 +507,34 (+0,88 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00170000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 12.60 | 11.90 | 12.40 | +0.60 | +5.00% | 29 | 382 | 430.74% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 2024-09-20 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 244.24% |
| WMT241220C00170000 | 2024-02-23 4:46PM EDT | 2024-12-20 | 17.95 | 16.85 | 19.00 | +1.17 | +6.97% | 32 | 466 | 189.37% |
| WMT250117C00170000 | 2024-02-23 4:48PM EDT | 2025-01-17 | 18.58 | 17.60 | 19.45 | +0.30 | +1.64% | 5 | 4,723 | 179.00% |
| WMT250620C00170000 | 2024-02-21 10:53AM EDT | 2025-06-20 | 21.39 | 20.65 | 24.90 | 0.00 | - | 3 | 116 | 151.36% |
| WMT260116C00170000 | 2024-02-23 4:33PM EDT | 2026-01-16 | 27.50 | 26.30 | 28.65 | +0.57 | +2.12% | 12 | 348 | 134.61% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00170000 | 2024-02-23 2:12PM EDT | 2024-07-19 | 4.19 | 4.15 | 4.40 | -0.21 | -4.77% | 25 | 809 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT241220P00170000 | 2024-02-23 12:13PM EDT | 2024-12-20 | 6.90 | 7.05 | 7.45 | -0.45 | -6.12% | 10 | 222 | 0.00% |
| WMT250117P00170000 | 2024-02-23 1:44PM EDT | 2025-01-17 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250620P00170000 | 2024-02-21 12:34PM EDT | 2025-06-20 | 10.51 | 8.45 | 11.05 | 0.00 | - | 2 | 149 | 0.00% |
| WMT260116P00170000 | 2024-02-23 12:04PM EDT | 2026-01-16 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
