Marchés français ouverture 3 h 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 741,84 +568,69 (+1,45 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 059,45 -13,45 (-0,07 %) Bitcoin EUR
57 840,13 +554,45 (+0,97 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00165000 | 2024-02-23 3:59PM EDT | 2024-07-19 | 16.16 | 15.55 | 16.20 | +1.23 | +8.24% | 2 | 83 | 479.49% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 2024-09-20 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 267.49% |
| WMT241220C00165000 | 2024-02-23 4:12PM EDT | 2024-12-20 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 205.53% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 2025-01-17 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 195.16% |
| WMT250620C00165000 | 2024-02-23 2:07PM EDT | 2025-06-20 | 26.11 | 24.85 | 28.35 | +1.61 | +6.57% | 4 | 147 | 164.34% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 2026-01-16 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 142.22% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00165000 | 2024-02-23 4:13PM EDT | 2024-07-19 | 2.85 | 2.86 | 3.05 | -0.25 | -8.06% | 119 | 483 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 2024-09-20 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT241220P00165000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 2025-01-17 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250620P00165000 | 2024-02-20 4:24PM EDT | 2025-06-20 | 8.30 | 7.05 | 9.20 | 0.00 | - | 94 | 379 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 2026-01-16 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
