Marchés français ouverture 3 h 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 033,71 -39,19 (-0,22 %) Bitcoin EUR
57 739,94 +412,33 (+0,72 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00155000 | 2024-02-16 3:36PM EDT | 2024-07-19 | 21.00 | 22.00 | 24.65 | 0.00 | - | 4 | 42 | 574.27% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 2024-09-20 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 316.20% |
| WMT241220C00155000 | 2024-02-23 3:31PM EDT | 2024-12-20 | 28.70 | 27.15 | 30.60 | +1.35 | +4.94% | 10 | 71 | 241.48% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 230.16% |
| WMT250620C00155000 | 2024-02-21 1:54PM EDT | 2025-06-20 | 31.50 | 31.30 | 35.35 | 0.00 | - | 1 | 151 | 188.00% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 164.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00155000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.56 | -0.17 | -10.69% | 360 | 679 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT241220P00155000 | 2024-02-21 3:37PM EDT | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | - | 102 | 174 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 2025-01-17 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250620P00155000 | 2024-02-23 2:47PM EDT | 2025-06-20 | 5.76 | 3.60 | 7.85 | +0.01 | +0.17% | 4 | 1,041 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 2026-01-16 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
