Marchés français ouverture 3 h 15 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 043,70 -29,20 (-0,16 %) Bitcoin EUR
57 805,25 +378,57 (+0,66 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00145000 | 2024-02-22 3:02PM EDT | 2024-07-19 | 32.75 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 717.14% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 2024-09-20 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 383.62% |
| WMT241220C00145000 | 2024-02-23 2:12PM EDT | 2024-12-20 | 37.20 | 36.05 | 38.45 | +0.58 | +1.58% | 12 | 65 | 286.55% |
| WMT250117C00145000 | 2024-02-22 12:52PM EDT | 2025-01-17 | 36.20 | 35.95 | 39.70 | 0.00 | - | 3 | 638 | 269.82% |
| WMT250620C00145000 | 2024-02-23 2:51PM EDT | 2025-06-20 | 40.80 | 38.75 | 42.85 | +4.75 | +13.18% | 4 | 55 | 218.17% |
| WMT260116C00145000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 45.68 | 43.40 | 46.85 | 0.00 | - | 1 | 70 | 191.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00145000 | 2024-02-23 10:39AM EDT | 2024-07-19 | 0.74 | 0.69 | 0.76 | -0.10 | -11.90% | 8 | 36 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 2024-09-20 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT241220P00145000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 2.51 | 2.19 | 2.32 | 0.00 | - | 20 | 69 | 0.00% |
| WMT250117P00145000 | 2024-02-22 3:14PM EDT | 2025-01-17 | 2.55 | 2.38 | 2.55 | 0.00 | - | 40 | 2,915 | 0.00% |
| WMT250620P00145000 | 2024-02-14 3:54PM EDT | 2025-06-20 | 5.34 | 3.90 | 5.00 | 0.00 | - | 1 | 106 | 0.00% |
| WMT260116P00145000 | 2024-02-23 12:05PM EDT | 2026-01-16 | 5.59 | 5.10 | 6.75 | -0.43 | -7.14% | 2 | 197 | 0.00% |
