Marchés français ouverture 2 h 54 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 064,64 -8,26 (-0,05 %) Bitcoin EUR
57 853,56 +578,46 (+1,01 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00135000 | 2024-02-05 10:43AM EDT | 2024-07-19 | 37.05 | 41.00 | 45.00 | 0.00 | - | - | 2 | 873.10% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 2024-09-20 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 467.11% |
| WMT241220C00135000 | 2024-02-13 2:34PM EDT | 2024-12-20 | 40.48 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 343.73% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 2025-01-17 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 318.57% |
| WMT250620C00135000 | 2024-02-12 10:46AM EDT | 2025-06-20 | 43.32 | 47.85 | 51.00 | 0.00 | - | 1 | 64 | 262.29% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 225.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00135000 | 2024-02-20 2:55PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.43 | 0.00 | - | 12 | 35 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT241220P00135000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 1.40 | 1.36 | 1.49 | -0.19 | -11.95% | 1 | 21 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250620P00135000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.92 | 0.51 | 5.00 | 0.00 | - | 5 | 206 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 2026-01-16 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
