Marchés français ouverture 3 h 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 034,09 -38,81 (-0,21 %) Bitcoin EUR
57 770,01 +405,66 (+0,71 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719C00120000 | 2024-02-16 1:23PM EDT | 2024-07-19 | 53.39 | 55.10 | 59.40 | 0.00 | - | 3 | 3 | 1,231.54% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 2024-09-20 | 40.95 | 50.75 | 55.10 | 0.00 | - | 1 | 21 | 571.00% |
| WMT250117C00120000 | 2024-02-23 4:31PM EDT | 2025-01-17 | 60.03 | 57.50 | 62.00 | -1.11 | -1.82% | 13 | 612 | 456.89% |
| WMT250620C00120000 | 2024-01-30 4:11PM EDT | 2025-06-20 | 52.25 | 59.55 | 64.00 | 0.00 | - | 1 | 32 | 373.97% |
| WMT260116C00120000 | 2024-02-23 12:36PM EDT | 2026-01-16 | 66.00 | 63.35 | 66.50 | +7.35 | +12.53% | 2 | 878 | 351.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00120000 | 2024-02-05 3:27PM EDT | 2024-07-19 | 0.34 | 0.14 | 0.20 | 0.00 | - | - | 13 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT241220P00120000 | 2024-02-23 2:24PM EDT | 2024-12-20 | 0.72 | 0.67 | 0.78 | -0.12 | -14.29% | 19 | 41 | 0.00% |
| WMT250117P00120000 | 2024-02-23 11:17AM EDT | 2025-01-17 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 8 | 1,620 | 0.00% |
| WMT250620P00120000 | 2024-02-20 3:21PM EDT | 2025-06-20 | 1.63 | 1.58 | 3.10 | 0.00 | - | 4 | 607 | 0.00% |
| WMT260116P00120000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 2.68 | 2.32 | 2.90 | 0.00 | - | 1 | 195 | 0.00% |
