Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240816C00100000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.99 | -0.36 | -97.30% | 3 | 3 | 77.81% |
WMT240920C00100000 | 2024-02-02 11:52AM EDT | 2024-09-20 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 0.00% |
WMT241220C00100000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 7 | 155 | 25.59% |
WMT250117C00100000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 10 | 202 | 24.61% |
WMT250620C00100000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 0.28 | 0.10 | 0.31 | 0.00 | - | 109 | 648 | 22.85% |
WMT260116C00100000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 0.68 | 0.64 | 0.73 | -0.18 | -20.93% | 55 | 386 | 21.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00100000 | 2024-02-20 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 7 | 0.00% |
WMT240920P00100000 | 2024-02-12 4:30PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
WMT250117P00100000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 31.62 | 30.85 | 34.60 | 0.00 | - | 3 | 5 | 47.90% |
WMT250620P00100000 | 2024-01-03 4:21PM EDT | 2025-06-20 | 1.20 | 0.01 | 2.56 | 0.00 | - | 1 | 378 | 0.00% |
WMT260116P00100000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 1.48 | 0.63 | 1.75 | +0.19 | +14.73% | 42 | 139 | 0.00% |