La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 753,63 +855,43 (+1,40 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.23 | 0.00 | - | 3 | 87 | 21.67 | 0.03 | 0.00 | - | 5 | 5,524 |
| 36.03 | 0.00 | - | - | 21 | 23.33 | 0.06 | 0.00 | - | 105 | 1,498 |
| 35.44 | 0.00 | - | 1 | 20 | 25.00 | 0.07 | 0.00 | - | 3 | 219 |
| 33.58 | 0.00 | - | 3 | 27 | 26.67 | 0.04 | 0.00 | - | 2 | 225 |
| 33.32 | 0.00 | - | 6 | 30 | 28.33 | 0.01 | -0.05 | -83.33% | 216 | 408 |
| 35.90 | +3.83 | +11.94% | 5 | 181 | 30.00 | 0.02 | -0.04 | -66.67% | 6 | 644 |
| 29.30 | 0.00 | - | 2 | 2,867 | 31.67 | 0.10 | 0.00 | - | 1 | 796 |
| 31.70 | 0.00 | - | 9 | 3,812 | 33.33 | 0.04 | -0.04 | -50.00% | 219 | 1,387 |
| 30.40 | +1.65 | +5.74% | 6 | 729 | 35.00 | 0.07 | 0.00 | - | 30 | 4,460 |
| 24.05 | 0.00 | - | 2 | 752 | 36.67 | 0.05 | -0.04 | -44.44% | 7 | 8,463 |
| 16.79 | 0.00 | - | - | - | 38.33 | 0.07 | 0.00 | - | 12 | 1,323 |
| 25.91 | +4.69 | +22.10% | 1 | 1,825 | 40.00 | 0.09 | +0.01 | +12.50% | 1 | 4,903 |
| 24.00 | +0.40 | +1.69% | 1 | 1,165 | 41.67 | 0.09 | -0.01 | -10.00% | 10 | 3,146 |
| 22.00 | 0.00 | - | 10 | 1,371 | 43.33 | 0.11 | 0.00 | - | 8 | 6,494 |
| 20.00 | 0.00 | - | 1 | 1,015 | 45.00 | 0.14 | +0.01 | +7.69% | 8 | 5,718 |
| 19.35 | +0.68 | +3.64% | 18 | 1,417 | 46.67 | 0.18 | +0.01 | +5.88% | 906 | 14,306 |
| 18.12 | +3.68 | +25.48% | 5 | 1,960 | 48.33 | 0.22 | 0.00 | - | 5 | 8,534 |
| 16.25 | +0.35 | +2.20% | 102 | 8,807 | 50.00 | 0.27 | 0.00 | - | 1,039 | 26,326 |
| 14.75 | +1.00 | +7.27% | 1 | 3,064 | 51.67 | 0.37 | 0.00 | - | 346 | 12,261 |
| 13.50 | +0.82 | +6.47% | 3 | 13,185 | 53.33 | 0.46 | -0.02 | -4.17% | 3 | 4,756 |
| 11.75 | +0.40 | +3.52% | 29 | 4,235 | 55.00 | 0.63 | +0.01 | +1.61% | 2 | 19,818 |
| 10.35 | +0.47 | +4.76% | 269 | 13,827 | 56.67 | 0.83 | +0.01 | +1.22% | 215 | 7,477 |
| 9.05 | +0.70 | +8.38% | 19 | 9,410 | 58.33 | 1.10 | -0.06 | -5.17% | 55 | 7,862 |
| 7.80 | +0.35 | +4.70% | 229 | 5,877 | 60.00 | 1.43 | -0.10 | -6.54% | 1,172 | 8,560 |
| 6.60 | +0.49 | +8.02% | 51 | 8,771 | 61.67 | 1.95 | -0.17 | -8.02% | 14 | 2,601 |
| 5.50 | +0.39 | +7.63% | 289 | 7,380 | 63.33 | 2.50 | -0.08 | -3.10% | 37 | 2,052 |
| 4.45 | +0.25 | +5.95% | 2,722 | 6,713 | 65.00 | 3.07 | -0.25 | -7.53% | 65 | 1,202 |
| 3.61 | +0.16 | +4.64% | 72 | 4,587 | 66.67 | 3.83 | -0.67 | -14.89% | 2 | 921 |
| 2.28 | +0.28 | +14.00% | 205 | 6,903 | 70.00 | 6.35 | 0.00 | - | 16 | 16 |
| 1.31 | +0.12 | +10.08% | 154 | 3,996 | 73.33 | 13.42 | 0.00 | - | 10 | 0 |
| 1.01 | +0.13 | +14.77% | 151 | 292 | 75.00 | 0.20 | 0.00 | - | 8 | 0 |
| 0.76 | +0.08 | +11.76% | 16 | 5,711 | 76.67 | 22.75 | 0.00 | - | - | - |
| 0.43 | +0.05 | +13.16% | 225 | 1,383 | 80.00 | 0.15 | 0.00 | - | 4 | 0 |
| 0.24 | +0.04 | +20.00% | 52 | 1,349 | 83.33 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 276 | 85.00 | 0.21 | 0.00 | - | 5 | 0 |
| 0.17 | +0.04 | +30.77% | 49 | 1,063 | 86.67 | 28.12 | 0.00 | - | 30 | 0 |
| 0.12 | +0.02 | +20.00% | 63 | 1,176 | 90.00 | 25.69 | -0.61 | -2.32% | 20 | 0 |
| 66.45 | 0.00 | - | 6 | 957 | 95.00 | 0.42 | 0.00 | - | 6 | 265 |
| 79.00 | -1.00 | -1.25% | 1 | 1,275 | 100.00 | 0.39 | 0.00 | - | 2 | 771 |
| 71.63 | 0.00 | - | 5 | 264 | 105.00 | 0.44 | -0.02 | -4.35% | 3 | 1,476 |
| 65.00 | 0.00 | - | 2 | 251 | 110.00 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 50.36 | 0.00 | - | 1 | 140 | 115.00 | 0.75 | 0.00 | - | 1 | 414 |
| 60.03 | -1.11 | -1.82% | 13 | 612 | 120.00 | 0.80 | -0.16 | -16.67% | 8 | 1,620 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 125.00 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 52.17 | +3.14 | +6.40% | 1 | 373 | 130.00 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
| 46.47 | 0.00 | - | 35 | 396 | 135.00 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 140.00 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 36.20 | 0.00 | - | 3 | 638 | 145.00 | 2.55 | 0.00 | - | 40 | 2,915 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 150.00 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 155.00 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 160.00 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 165.00 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 170.00 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 175.00 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 180.00 | 12.00 | 0.00 | - | 8 | 215 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 185.00 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 190.00 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 195.00 | 22.42 | 0.00 | - | 4 | 2 |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 200.00 | 27.40 | 0.00 | - | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 210.00 | 45.70 | 0.00 | - | - | 0 |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 220.00 | 58.62 | 0.00 | - | 4 | 0 |
| 0.92 | +0.13 | +16.46% | 6 | 2,120 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.56 | +0.02 | +3.70% | 57 | 356 | 240.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 882 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 37 | 414 | 260.00 | - | - | - | - | - |
