Marchés français ouverture 2 h 4 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 664,30 +491,15 (+1,25 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 644,84 +377,95 (+0,66 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 31.67 | 0.08 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 2 | 2 | 33.33 | 0.07 | 0.00 | - | 7 | 10 |
| 29.81 | 0.00 | - | 2 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.67 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 38.33 | 0.16 | 0.00 | - | 27 | 63 |
| 27.17 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 1 | 41.67 | 0.13 | 0.00 | - | 200 | 337 |
| 18.14 | 0.00 | - | 3 | 3 | 43.33 | 0.07 | 0.00 | - | 2 | 0 |
| 23.13 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 9 | 10 | 46.67 | 0.14 | 0.00 | - | 5 | 388 |
| 20.05 | 0.00 | - | 2 | 0 | 48.33 | 0.14 | 0.00 | - | 2 | 0 |
| 19.49 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 51.67 | 0.21 | 0.00 | - | 3 | 0 |
| 15.87 | 0.00 | - | 2 | 0 | 53.33 | 0.29 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 55.00 | 0.37 | 0.00 | - | 78 | 0 |
| 12.20 | 0.00 | - | 11 | 0 | 56.67 | 0.50 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 103 | 0 | 58.33 | 0.68 | 0.00 | - | 16 | 0 |
| 9.30 | 0.00 | - | 18 | 0 | 60.00 | 0.90 | 0.00 | - | 198 | 0 |
| 8.05 | 0.00 | - | 123 | 0 | 61.67 | 1.15 | 0.00 | - | 52 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 63.33 | 1.53 | 0.00 | - | 69 | 0 |
| 5.55 | 0.00 | - | 660 | 0 | 65.00 | 2.02 | 0.00 | - | 460 | 0 |
| 4.65 | 0.00 | - | 341 | 0 | 66.67 | 2.51 | 0.00 | - | 1,028 | 0 |
| 2.91 | 0.00 | - | 1,210 | 0 | 70.00 | 4.20 | 0.00 | - | 192 | 0 |
| 1.65 | 0.00 | - | 145 | 0 | 73.33 | 6.55 | 0.00 | - | 69 | 0 |
| 1.28 | 0.00 | - | 273 | 0 | 75.00 | 8.10 | 0.00 | - | 90 | 0 |
| 0.90 | 0.00 | - | 24 | 0 | 76.67 | 7.92 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 14 | 0 | 80.00 | 13.55 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 44 | 0 | 83.33 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 86.67 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 90.00 | 0.23 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 95.00 | 0.37 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 110.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 0.72 | -0.12 | -14.29% | 19 | 41 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 1.13 | -0.09 | -7.38% | 4 | 29 |
| 40.48 | 0.00 | - | 1 | 2 | 135.00 | 1.40 | -0.19 | -11.95% | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.96 | 0.00 | - | 1 | 114 |
| 37.20 | +0.58 | +1.58% | 12 | 65 | 145.00 | 2.51 | 0.00 | - | 20 | 69 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 150.00 | 2.94 | 0.00 | - | 6 | 79 |
| 28.70 | +1.35 | +4.94% | 10 | 71 | 155.00 | 4.15 | 0.00 | - | 102 | 174 |
| 24.95 | +1.01 | +4.22% | 12 | 173 | 160.00 | 4.53 | -0.12 | -2.58% | 2 | 1,496 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 165.00 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 17.95 | +1.17 | +6.97% | 32 | 466 | 170.00 | 6.90 | -0.45 | -6.12% | 10 | 222 |
| 15.85 | +1.57 | +10.99% | 15 | 874 | 175.00 | 9.90 | 0.00 | - | 6 | 302 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 180.00 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 9.40 | -0.68 | -6.75% | 4 | 145 | 185.00 | 14.62 | 0.00 | - | 10 | 19 |
| 7.26 | +0.64 | +9.67% | 6 | 166 | 190.00 | 17.71 | 0.00 | - | 10 | 10 |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 195.00 | 27.65 | 0.00 | - | 12 | 6 |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 200.00 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 210.00 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 7 | 92 | 220.00 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 398 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,447 | 250.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 1 | 260.00 | - | - | - | - | - |
