Marchés français ouverture 33 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 117,74 +44,84 (+0,25 %) Bitcoin EUR
57 563,70 +585,61 (+1,03 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 10 | 26.67 | 0.05 | 0.00 | - | 6 | 0 |
| 24.58 | 0.00 | - | - | - | 28.33 | 0.01 | 0.00 | - | 2 | 747 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 5 | 26 |
| 36.03 | 0.00 | - | 1 | 0 | 31.67 | 0.02 | 0.00 | - | 2 | 37 |
| 33.46 | 0.00 | - | 6 | 0 | 33.33 | 0.05 | 0.00 | - | 2 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 98 |
| 23.53 | 0.00 | - | 1 | 19 | 36.67 | 0.02 | 0.00 | - | 1 | 2,186 |
| 21.50 | 0.00 | - | - | 18 | 38.33 | 0.06 | 0.00 | - | 8 | 756 |
| 27.71 | 0.00 | - | 10 | 0 | 40.00 | 0.01 | 0.00 | - | 7 | 0 |
| 21.80 | 0.00 | - | 1 | 187 | 41.67 | 0.02 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 6 | 681 | 43.33 | 0.04 | 0.00 | - | 1 | 0 |
| 23.12 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 15 | 0 |
| 21.03 | 0.00 | - | 4 | 0 | 46.67 | 0.02 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 990 | 48.33 | 0.05 | 0.00 | - | 1 | 0 |
| 17.48 | 0.00 | - | 6 | 0 | 50.00 | 0.06 | 0.00 | - | 4 | 0 |
| 16.67 | 0.00 | - | 1 | 0 | 51.67 | 0.07 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 53.33 | 0.10 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
| 10.97 | 0.00 | - | 23 | 0 | 56.67 | 0.16 | 0.00 | - | 71 | 0 |
| 9.65 | 0.00 | - | 32 | 0 | 58.33 | 0.24 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 60.00 | 0.34 | 0.00 | - | 135 | 0 |
| 6.75 | 0.00 | - | 70 | 0 | 61.67 | 0.48 | 0.00 | - | 351 | 0 |
| 5.40 | 0.00 | - | 102 | 0 | 63.33 | 0.83 | 0.00 | - | 100 | 0 |
| 4.28 | 0.00 | - | 382 | 0 | 65.00 | 1.13 | 0.00 | - | 1,078 | 0 |
| 3.15 | 0.00 | - | 2,436 | 0 | 66.67 | 1.70 | 0.00 | - | 655 | 0 |
| 1.51 | 0.00 | - | 2,638 | 0 | 70.00 | 3.62 | 0.00 | - | 1,366 | 0 |
| 0.61 | 0.00 | - | 319 | 0 | 73.33 | 6.33 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 967 | 0 | 75.00 | 7.73 | 0.00 | - | 1,397 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 76.67 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 0 | 80.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 121 | 0 | 83.33 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 90.00 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 0 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
