Marchés français ouverture 2 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 652,99 +479,84 (+1,23 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 666,07 +440,11 (+0,77 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 50 | 0 |
| 11.57 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 57.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 50 | 0 |
| 9.22 | 0.00 | - | 1,235 | 0 | 60.00 | 0.07 | 0.00 | - | 100 | 0 |
| 6.65 | 0.00 | - | 50 | 0 | 61.00 | 0.03 | 0.00 | - | 114 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 62.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 6 | 0 | 63.00 | 0.16 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 14 | 0 | 64.00 | 0.12 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 64 | 0 | 65.00 | 0.38 | 0.00 | - | 89 | 0 |
| 2.26 | 0.00 | - | 20 | 0 | 66.00 | 0.64 | 0.00 | - | 52 | 0 |
| 1.60 | 0.00 | - | 463 | 0 | 67.00 | 0.85 | 0.00 | - | 101 | 0 |
| 1.15 | 0.00 | - | 301 | 0 | 68.00 | 1.48 | 0.00 | - | 28 | 0 |
| 0.64 | 0.00 | - | 605 | 0 | 69.00 | 2.37 | 0.00 | - | 151 | 0 |
| 0.34 | 0.00 | - | 127 | 0 | 70.00 | 2.84 | 0.00 | - | 23 | 0 |
| 0.18 | 0.00 | - | 31 | 0 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 74.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
