Marchés français ouverture 3 h 27 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 013,52 -59,38 (-0,33 %) Bitcoin EUR
57 803,04 +545,56 (+0,95 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 4 |
| 17.39 | -1.15 | -6.20% | 3 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 7 |
| 13.67 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | - | 9 |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | -0.01 | -16.67% | 100 | 101 |
| 11.65 | 0.00 | - | 1 | 3 | 57.00 | 0.05 | +0.01 | +25.00% | 100 | 205 |
| - | - | - | - | - | 59.00 | 0.06 | +0.01 | +20.00% | 100 | 240 |
| 8.90 | 0.00 | - | 1 | 5 | 60.00 | 0.07 | +0.02 | +40.00% | 93 | 525 |
| 6.70 | -1.00 | -12.99% | 275 | 91 | 61.00 | 0.08 | +0.02 | +33.33% | 13 | 59 |
| 6.76 | 0.00 | - | 1 | 96 | 62.00 | 0.06 | 0.00 | - | 136 | 157 |
| 4.60 | -1.67 | -26.63% | 101 | 43 | 63.00 | 0.15 | +0.07 | +87.50% | 1 | 58 |
| 3.85 | -0.85 | -18.09% | 6 | 5 | 64.00 | 0.18 | +0.05 | +38.46% | 450 | 597 |
| 2.79 | -1.63 | -36.88% | 39 | 36 | 65.00 | 0.29 | +0.15 | +107.14% | 206 | 170 |
| 2.10 | -1.30 | -38.24% | 56 | 1,926 | 66.00 | 0.47 | +0.24 | +104.35% | 779 | 1,035 |
| 1.51 | -1.13 | -42.80% | 3,119 | 953 | 67.00 | 0.73 | +0.37 | +102.78% | 583 | 216 |
| 0.96 | -0.89 | -48.11% | 448 | 322 | 68.00 | 1.41 | +0.84 | +147.37% | 66 | 166 |
| 0.52 | -0.62 | -54.39% | 124 | 318 | 69.00 | 2.16 | +1.19 | +122.68% | 104 | 152 |
| 0.29 | -0.46 | -61.33% | 531 | 873 | 70.00 | 2.88 | +1.38 | +92.00% | 123 | 125 |
| 0.16 | -0.24 | -60.00% | 76 | 108 | 71.00 | 4.10 | +1.23 | +42.86% | 27 | 27 |
| 0.09 | -0.16 | -64.00% | 79 | 232 | 72.00 | 5.00 | +1.87 | +59.74% | 2 | 3 |
| 0.05 | -0.09 | -64.29% | 9 | 90 | 73.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 81 | 74.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 7 | 47 | 75.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 101 | 8 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
