Marchés français ouverture 1 h 6 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 694,53 +521,38 (+1,33 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 064,91 -7,99 (-0,04 %) Bitcoin EUR
57 587,43 +661,29 (+1,16 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 31.67 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.33 | 0.02 | 0.00 | - | 1 | 36 |
| 24.65 | 0.00 | - | 18 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 26 |
| 23.00 | 0.00 | - | 9 | 0 | 36.67 | 0.01 | 0.00 | - | - | 4 |
| 27.76 | 0.00 | - | 2 | 53 | 38.33 | 0.03 | 0.00 | - | 16 | 129 |
| 25.24 | 0.00 | - | 9 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 240 |
| 21.75 | 0.00 | - | 1 | 23 | 41.67 | 0.01 | 0.00 | - | 1 | 44 |
| 25.55 | 0.00 | - | 3 | 71 | 43.33 | 0.01 | 0.00 | - | 1 | 150 |
| 21.47 | 0.00 | - | 6 | 39 | 45.00 | 0.02 | 0.00 | - | 100 | 527 |
| 14.15 | 0.00 | - | 3 | 25 | 46.67 | 0.01 | 0.00 | - | 3 | 435 |
| 20.24 | 0.00 | - | 18 | 45 | 48.33 | 0.01 | 0.00 | - | 200 | 310 |
| 17.31 | 0.00 | - | 10 | 156 | 50.00 | 0.01 | 0.00 | - | 5 | 1,231 |
| 15.02 | 0.00 | - | 6 | 145 | 51.67 | 0.01 | 0.00 | - | 20 | 1,536 |
| 15.75 | 0.00 | - | 1 | 280 | 53.33 | 0.02 | 0.00 | - | 3 | 1,500 |
| 12.45 | 0.00 | - | 6 | 626 | 55.00 | 0.03 | 0.00 | - | 15 | 3,549 |
| 12.50 | 0.00 | - | 17 | 1,221 | 56.67 | 0.04 | 0.00 | - | 1 | 4,157 |
| 9.00 | 0.00 | - | 25 | 3,964 | 58.33 | 0.05 | 0.00 | - | 1 | 3,674 |
| 7.65 | 0.00 | - | 257 | 10,602 | 60.00 | 0.06 | 0.00 | - | 98 | 14,606 |
| 5.80 | 0.00 | - | 75 | 6,249 | 61.67 | 0.09 | 0.00 | - | 32 | 3,376 |
| 4.50 | 0.00 | - | 31 | 15,020 | 63.33 | 0.13 | 0.00 | - | 60 | 14,010 |
| 2.81 | 0.00 | - | 420 | 21,797 | 65.00 | 0.23 | 0.00 | - | 1,716 | 14,703 |
| 1.57 | 0.00 | - | 857 | 13,117 | 66.67 | 0.53 | 0.00 | - | 1,320 | 6,123 |
| 0.21 | 0.00 | - | 2,603 | 9,268 | 70.00 | 2.66 | 0.00 | - | 748 | 3,117 |
| 0.04 | 0.00 | - | 32 | 2,454 | 73.33 | 6.15 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 30 | 630 | 75.00 | 6.40 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 2 | 511 | 76.67 | 9.65 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 41 | 591 | 80.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 14 | 85.00 | 18.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 25.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.13 | -0.05 | -27.78% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 4 | 29 |
| 53.39 | 0.00 | - | 3 | 3 | 120.00 | 0.34 | 0.00 | - | - | 13 |
| 48.00 | 0.00 | - | 9 | 18 | 130.00 | 0.61 | 0.00 | - | 4 | 10 |
| 37.05 | 0.00 | - | - | 2 | 135.00 | 0.42 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 140.00 | 0.58 | 0.00 | - | 10 | 136 |
| 32.75 | 0.00 | - | 1 | 3 | 145.00 | 0.74 | -0.10 | -11.90% | 8 | 36 |
| 28.40 | 0.00 | - | 1 | 32 | 150.00 | 1.01 | -0.11 | -9.82% | 4 | 280 |
| 21.00 | 0.00 | - | 4 | 42 | 155.00 | 1.42 | -0.17 | -10.69% | 360 | 679 |
| 20.31 | +0.59 | +2.99% | 10 | 101 | 160.00 | 2.09 | -0.03 | -1.42% | 12 | 509 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 165.00 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 12.60 | +0.60 | +5.00% | 29 | 382 | 170.00 | 4.19 | -0.21 | -4.77% | 25 | 809 |
| 9.60 | +0.80 | +9.09% | 80 | 961 | 175.00 | 5.70 | -0.55 | -8.80% | 6 | 275 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 180.00 | 8.65 | 0.00 | - | 79 | 137 |
| 4.40 | +0.26 | +6.28% | 18 | 632 | 185.00 | 10.55 | 0.00 | - | 14 | 21 |
| 2.93 | +0.51 | +21.07% | 21 | 225 | 190.00 | 14.28 | 0.00 | - | - | 1 |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 195.00 | 16.35 | 0.00 | - | - | 28 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 200.00 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 210.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 14 | 155 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
