Marchés français ouverture 3 h 44 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 052,56 -20,34 (-0,11 %) Bitcoin EUR
57 911,58 +815,79 (+1,43 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 5 | 64 |
| 9.65 | +0.05 | +0.52% | 3 | 6 | 58.00 | 0.04 | 0.00 | - | 1 | 2 |
| 7.83 | 0.00 | - | 3 | 3 | 59.00 | 0.03 | 0.00 | - | 100 | 0 |
| 9.20 | 0.00 | - | 1 | 12 | 60.00 | 0.04 | -0.02 | -33.33% | 10 | 56 |
| 6.80 | 0.00 | - | 1 | 16 | 61.00 | 0.05 | 0.00 | - | 1 | 23 |
| 6.49 | -0.56 | -7.94% | 4 | 79 | 62.00 | 0.06 | +0.03 | +100.00% | 2 | 38 |
| 4.65 | -1.38 | -22.89% | 102 | 115 | 63.00 | 0.08 | +0.04 | +100.00% | 121 | 116 |
| 3.35 | -1.58 | -32.05% | 10 | 295 | 64.00 | 0.12 | +0.06 | +100.00% | 102 | 579 |
| 2.86 | -1.40 | -32.86% | 50 | 78 | 65.00 | 0.16 | +0.10 | +166.67% | 367 | 7,105 |
| 1.88 | -1.34 | -41.61% | 145 | 859 | 66.00 | 0.35 | +0.24 | +218.18% | 1,548 | 639 |
| 1.18 | -1.14 | -49.14% | 936 | 1,122 | 67.00 | 0.56 | +0.37 | +194.74% | 504 | 3,774 |
| 0.65 | -0.84 | -56.38% | 1,382 | 2,493 | 68.00 | 1.09 | +0.72 | +194.59% | 1,642 | 2,115 |
| 0.30 | -0.55 | -64.71% | 517 | 614 | 69.00 | 1.71 | +0.94 | +122.08% | 756 | 853 |
| 0.15 | -0.29 | -65.91% | 784 | 843 | 70.00 | 2.51 | +1.20 | +91.60% | 29 | 26 |
| 0.07 | -0.13 | -65.00% | 164 | 124 | 71.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 57 | 402 | 72.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 165 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 77 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 62 | 75.00 | 7.65 | -0.25 | -3.16% | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 54 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 254 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 4 | 80.00 | - | - | - | - | - |
